UBS - 株価

株価
27.38
毎日の変更
-0.11 -0.40%
毎月
-12.80%
毎年
34.81%
Q2 予測
30.22
価格 Chg 日 年 日付
600999 China Merchants Securities 15.24 0.82 5.69% 11.16% 2024-04-26
AMG Affiliated Managers 160.20 0.62 0.39% 13.11% 2024-04-26
AMP Ameriprise Financial 410.49 -0.57 -0.14% 35.74% 2024-04-26
BARC Barclays 204.35 0.35 0.17% 26.11% 2024-04-26
BEN Franklin Resources 24.97 -0.12 -0.46% -6.20% 2024-04-26
BGCP BGC Partners 8.30 0.10 1.16% 87.67% 2024-04-26
BK Bank Of New York Mellon 57.39 0.19 0.32% 36.60% 2024-04-26
BLK BlackRock 762.43 4.86 0.64% 15.05% 2024-04-26
BNP BNP Paribas 67.01 -1.35 -1.97% 14.08% 2024-04-26
BX Blackstone 122.49 -1.12 -0.90% 40.56% 2024-04-26
CG Carlyle 46.11 0.49 1.07% 55.25% 2024-04-26
CME CME 211.11 -1.40 -0.66% 14.48% 2024-04-26
DBK Deutsche Bank 16.53 -0.13 -0.77% 68.80% 2024-04-26
EVR Evercore Partners 184.29 0.64 0.35% 65.56% 2024-04-26
GS Goldman Sachs 427.85 8.11 1.93% 25.25% 2024-04-26
HSBA HSBC Holdings 663.60 1.70 0.26% 15.33% 2024-04-26
IBKR Interactive Brokers 116.15 -1.19 -1.01% 49.04% 2024-04-26
ICE Intercontinental Exchange 131.69 -0.15 -0.11% 22.59% 2024-04-26
IGM IGM Financial 34.16 0.43 1.27% -16.89% 2024-04-26
IVZ Invesco 14.65 0.12 0.83% -13.55% 2024-04-26
KKR KKR 95.54 0.67 0.71% 86.02% 2024-04-26
LAZ Lazard 38.99 0.10 0.26% 20.67% 2024-04-26
LPLA LPL Financial 266.32 0.90 0.34% 31.19% 2024-04-26
MCO Moody's 375.95 0.70 0.19% 20.73% 2024-04-26
MS Morgan Stanley 92.78 0.33 0.36% 2.79% 2024-04-26
NDAQ NASDAQ 60.15 -0.11 -0.18% 9.72% 2024-04-26
NTRS Northern 83.38 -0.07 -0.08% 8.24% 2024-04-26
RJF Raymond James Financial 121.79 -0.38 -0.31% 36.25% 2024-04-26
SCHW Charles Schwab 74.99 0.18 0.24% 44.96% 2024-04-26
SEIC SEI Investments 66.57 0.09 0.14% 14.52% 2024-04-26
SF Stifel Financial 79.05 0.54 0.69% 31.82% 2024-04-26
SPGI S&P Global 415.96 0.58 0.14% 16.98% 2024-04-26
STAN Standard Chartered 681.40 -1.40 -0.21% 8.12% 2024-04-26
STT State Street 73.39 0 0% 3.12% 2024-04-26
TROW T. Rowe Price 114.02 5.21 4.78% 2.88% 2024-04-26
UBS UBS 27.38 -0.11 -0.40% 34.81% 2024-04-26